Blackrock TCP Capital Corp. (TCPC)
3.98
-0.05
(-1.24%)
USD |
NASDAQ |
Oct 02, 16:00
3.99
+0.01
(+0.25%)
After-Hours: 20:00
Blackrock TCP Capital Price : 3.98 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.04 | 4.068 | 3.98 | 3.98 | 576268.0 |
| Oct 01, 2026 | 4.01 | 4.065 | 3.99 | 4.03 | 642668.0 |
| Sep 30, 2026 | 4.11 | 4.12 | 3.98 | 4.00 | 869242.0 |
| Sep 29, 2026 | 4.04 | 4.135 | 4.01 | 4.08 | 959217.0 |
| Sep 28, 2026 | 4.00 | 4.005 | 3.92 | 3.98 | 1.233M |
| Sep 25, 2026 | 4.00 | 4.025 | 3.97 | 4.01 | 553673.0 |
| Sep 24, 2026 | 4.05 | 4.07 | 3.98 | 4.00 | 685301.0 |
| Sep 23, 2026 | 4.06 | 4.08 | 4.005 | 4.04 | 422435.0 |
| Sep 22, 2026 | 4.065 | 4.135 | 4.06 | 4.08 | 571728.0 |
| Sep 21, 2026 | 4.02 | 4.05 | 3.98 | 4.04 | 492068.0 |
| Sep 18, 2026 | 4.03 | 4.03 | 3.91 | 4.00 | 1.523M |
| Sep 17, 2026 | 3.84 | 4.05 | 3.82 | 4.00 | 849934.0 |
| Sep 16, 2026 | 3.80 | 3.885 | 3.75 | 3.85 | 1.371M |
| Sep 15, 2026 | 4.06 | 4.07 | 3.97 | 4.01 | 1.271M |
| Sep 14, 2026 | 4.08 | 4.10 | 4.04 | 4.05 | 543195.0 |
| Sep 11, 2026 | 4.03 | 4.09 | 4.005 | 4.07 | 574015.0 |
| Sep 10, 2026 | 4.02 | 4.03 | 4.00 | 4.01 | 484914.0 |
| Sep 09, 2026 | 4.08 | 4.08 | 3.995 | 4.03 | 1.021M |
| Sep 08, 2026 | 4.04 | 4.08 | 4.02 | 4.07 | 674353.0 |
| Sep 04, 2026 | 4.05 | 4.12 | 4.01 | 4.07 | 397548.0 |
| Sep 03, 2026 | 4.06 | 4.135 | 4.01 | 4.06 | 487120.0 |
| Sep 02, 2026 | 4.10 | 4.115 | 4.06 | 4.08 | 319681.0 |
| Sep 01, 2026 | 4.14 | 4.14 | 4.06 | 4.08 | 478469.0 |
| Aug 31, 2026 | 4.13 | 4.22 | 4.13 | 4.16 | 457339.0 |
| Aug 28, 2026 | 4.125 | 4.166 | 4.10 | 4.12 | 469472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1059.63 |
| FS KKR Capital Corp. | 10.97 |
| Saratoga Investment Corp. | 16.48 |
| WhiteHorse Finance, Inc. | 6.98 |
| Oxford Square Capital Corp. | 1.28 |
Price Related Metrics
| PEG Ratio | -0.0039 |
| Price to Book Value | 0.6049 |
| Price to Free Cash Flow | 5.589 |
| Earnings Yield | -32.10% |
| Market Cap | 333.93M |
| PEGY Ratio | -0.0038 |