BlackRock TCP Capital Price Trends

BlackRock TCP Capital Corp (TCPC)

9.065 +0.10 (+1.17%) USD | NASDAQ | Nov 21, 11:34

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	9.00	9.03	8.90	8.96	315501.0
Nov 19, 2024	8.98	9.115	8.97	9.02	429297.0
Nov 18, 2024	8.92	9.11	8.92	9.00	533161.0
Nov 15, 2024	8.81	9.025	8.81	8.96	612567.0
Nov 14, 2024	8.88	8.915	8.725	8.78	897559.0
Nov 13, 2024	8.59	8.94	8.59	8.87	781101.0
Nov 12, 2024	8.68	8.73	8.54	8.59	903303.0
Nov 11, 2024	8.75	8.805	8.61	8.73	619766.0
Nov 08, 2024	8.71	8.88	8.66	8.66	513209.0
Nov 07, 2024	8.60	8.875	8.485	8.71	1.091M
Nov 06, 2024	8.285	8.66	8.20	8.55	1.678M
Nov 05, 2024	7.80	7.86	7.73	7.80	781892.0
Nov 04, 2024	8.00	8.015	7.71	7.81	811060.0
Nov 01, 2024	8.03	8.105	8.00	8.00	410100.0
Oct 31, 2024	8.13	8.165	8.01	8.02	506412.0
Oct 30, 2024	8.19	8.24	8.15	8.16	302596.0
Oct 29, 2024	8.24	8.27	8.13	8.20	331381.0
Oct 28, 2024	8.42	8.42	8.244	8.31	366342.0
Oct 25, 2024	8.366	8.41	8.25	8.39	672296.0
Oct 24, 2024	8.18	8.40	8.095	8.36	1.517M
Oct 23, 2024	8.21	8.218	8.08	8.19	367237.0
Oct 22, 2024	8.33	8.33	8.151	8.25	441710.0
Oct 21, 2024	8.30	8.35	8.26	8.35	354039.0
Oct 18, 2024	8.24	8.35	8.230	8.30	319628.0
Oct 17, 2024	8.32	8.33	8.19	8.22	529003.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.40

Minimum

Mar 18 2020

14.97

Maximum

Jun 08 2021

11.86

Average

11.95

Median

Nov 25 2020

Price Benchmarks

Diamond Hill Investment Group Inc	170.50
Oaktree Specialty Lending Corp	15.61
MidCap Financial Investment Corp	13.88
Gladstone Investment Corp	13.50
Golub Capital BDC Inc	15.12

Price Related Metrics

Price to Book Value	0.8963
Price to Free Cash Flow	2.519
Earnings Yield	-5.52%
Market Cap	775.88M